Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.15 -8.64 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2075.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.29 | -85.29% | 19 | 34 | 2024-06-26 | 52.23 | +12.77 | +32.36% | 5 | 7 |
| 0.38 | 0.00 | - | 17 | 43 | 2024-06-27 | 55.15 | 0.00 | - | 6 | 6 |
| 1.05 | -3.75 | -78.12% | 44 | 219 | 2024-06-28 | 55.07 | +8.69 | +18.74% | 1 | 49 |
| 2.00 | 0.00 | - | 3 | 26 | 2024-07-01 | 69.12 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | 1 | 26 | 2024-07-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 15 | 2024-07-03 | - | - | - | - | - |
| 6.25 | 0.00 | - | 16 | 23 | 2024-07-05 | 50.99 | 0.00 | - | 1 | 2 |
| 6.72 | -6.98 | -50.95% | 8 | 30 | 2024-07-08 | - | - | - | - | - |
| 12.76 | -2.93 | -18.67% | 1 | 6 | 2024-07-12 | 60.22 | -0.38 | -0.63% | 5 | 13 |
| 17.50 | -6.35 | -26.62% | 10 | 226 | 2024-07-19 | 52.93 | 0.00 | - | 1 | 207 |
| 30.10 | 0.00 | - | 1 | 6 | 2024-07-26 | 43.30 | 0.00 | - | - | 1 |
| 36.20 | -6.80 | -15.81% | 1 | 29 | 2024-08-16 | 74.70 | -16.76 | -18.32% | 8 | 18 |
© 2024 Yahoo. All rights reserved.